JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298 Value ($000) $296 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,436 Value ($000) $312 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,481 Value ($000) $323 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 3,280 Value ($000) $446 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 3,169 Value ($000) $456 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 3,745 Value ($000) $449 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 3,794 Value ($000) $413 Avg Close $120.79 Range $107.45 - $140.91
Q4 2023
Shares 2,739 Value ($000) $349 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 3,776 Value ($000) $479 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 2,921 Value ($000) $315 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 3,768 Value ($000) $332 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 4,031 Value ($000) $275 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 4,020 Value ($000) $232 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 4,372 Value ($000) $224 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 7,878 Value ($000) $486 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 7,460 Value ($000) $525 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 8,934 Value ($000) $521 Avg Close $58.58 Range $52.39 - $62.88