JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,150 Value ($000) $9,611 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 42,185 Value ($000) $9,161 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 38,772 Value ($000) $8,456 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 40,504 Value ($000) $5,511 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 40,462 Value ($000) $5,822 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 40,254 Value ($000) $4,824 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 38,571 Value ($000) $4,196 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 9,334 Value ($000) $1,250 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 8,859 Value ($000) $1,129 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 9,234 Value ($000) $1,172 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 2,141 Value ($000) $231 Avg Close $87.51 Range $74.97 - $108.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,150	$9,611	$213.29	$189.60 - $237.00
Q3 2025	42,185	$9,161	$217.63	$196.85 - $237.05
Q2 2025	38,772	$8,456	$161.93	$108.52 - $218.83
Q1 2025	40,504	$5,511	$153.55	$129.82 - $174.50
Q4 2024	40,462	$5,822	$130.90	$117.42 - $149.82
Q3 2024	40,254	$4,824	$108.32	$95.55 - $129.67
Q2 2024	38,571	$4,196	$120.79	$107.45 - $140.91
Q1 2024	9,334	$1,250	$133.73	$119.37 - $156.35
Q4 2023	8,859	$1,129	$126.75	$111.13 - $140.68
Q3 2023	9,234	$1,172	$108.78	$99.68 - $126.72
Q2 2023	2,141	$231	$87.51	$74.97 - $108.38