JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,459 Value ($000) $789 Avg Close $213.29 Range $189.60 - $237.00

Q3 2023

Shares 2,889 Value ($000) $367 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 11,884 Value ($000) $1,283 Avg Close $87.51 Range $74.97 - $108.38

Q3 2022

Shares 23,734 Value ($000) $1,370 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 28,377 Value ($000) $1,453 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 6,988 Value ($000) $431 Avg Close $60.90 Range $51.82 - $71.15

Q4 2019

Shares 28,300 Value ($000) $1,170 Avg Close $37.26 Range $33.10 - $42.96

Q2 2019

Shares 32,800 Value ($000) $1,036 Avg Close $27.73 Range $23.70 - $30.61

Q2 2018

Shares 22,906 Value ($000) $634 Avg Close $26.82 Range $25.05 - $28.55

Q3 2017

Shares 14,063 Value ($000) $401 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 15,363 Value ($000) $448 Avg Close $27.74 Range $26.30 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,459	$789	$213.29	$189.60 - $237.00
Q3 2023	2,889	$367	$108.78	$99.68 - $126.72
Q2 2023	11,884	$1,283	$87.51	$74.97 - $108.38
Q3 2022	23,734	$1,370	$57.63	$48.30 - $65.30
Q2 2022	28,377	$1,453	$57.29	$49.95 - $62.74
Q1 2022	6,988	$431	$60.90	$51.82 - $71.15
Q4 2019	28,300	$1,170	$37.26	$33.10 - $42.96
Q2 2019	32,800	$1,036	$27.73	$23.70 - $30.61
Q2 2018	22,906	$634	$26.82	$25.05 - $28.55
Q3 2017	14,063	$401	$28.61	$26.30 - $29.94
Q2 2017	15,363	$448	$27.74	$26.30 - $29.95