JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,356 Value ($000) $1,960 Avg Close $108.32 Range $95.55 - $129.67
Q2 2020
Shares 29,466 Value ($000) $946 Avg Close $28.08 Range $21.37 - $34.87
Q4 2019
Shares 67,952 Value ($000) $2,808 Avg Close $37.26 Range $33.10 - $42.96
Q1 2019
Shares 33,012 Value ($000) $877 Avg Close $25.73 Range $22.02 - $28.52
Q1 2018
Shares 19,597 Value ($000) $563 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 191,615 Value ($000) $5,031 Avg Close $26.87 Range $24.74 - $28.52
Q4 2016
Shares 21,307 Value ($000) $504 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 358,606 Value ($000) $7,825 Avg Close $19.45 Range $16.52 - $22.32
Q4 2015
Shares 15,090 Value ($000) $351 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 178,692 Value ($000) $3,996 Avg Close $18.27 Range $15.57 - $21.18