JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 66,732 Value ($000) $1,580 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 67,867 Value ($000) $1,481 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 76,007 Value ($000) $1,404 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 72,924 Value ($000) $1,405 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 71,670 Value ($000) $1,669 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 81,054 Value ($000) $1,813 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 81,037 Value ($000) $1,725 Avg Close $21.59 Range $19.40 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	66,732	$1,580	$20.44	$19.07 - $23.62
Q3 2016	67,867	$1,481	$19.45	$16.52 - $22.32
Q2 2016	76,007	$1,404	$16.93	$15.60 - $18.56
Q1 2016	72,924	$1,405	$18.69	$16.72 - $21.55
Q4 2015	71,670	$1,669	$21.95	$19.87 - $24.03
Q3 2015	81,054	$1,813	$18.27	$15.57 - $21.18
Q2 2015	81,037	$1,725	$21.59	$19.40 - $22.89