JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,930 Value ($000) $6,500 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 34,405 Value ($000) $7,504 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 34,055 Value ($000) $4,634 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 34,455 Value ($000) $4,958 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 32,994 Value ($000) $3,898 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 30,237 Value ($000) $3,289 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 29,096 Value ($000) $3,897 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 30,603 Value ($000) $3,899 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 32,039 Value ($000) $4,065 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 45,300 Value ($000) $4,889 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 47,100 Value ($000) $4 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 62,601 Value ($000) $4 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 64,148 Value ($000) $3,702 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 64,910 Value ($000) $3,324 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 66,336 Value ($000) $4,095 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 108,798 Value ($000) $4,627 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 94,013 Value ($000) $5,488 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 94,993 Value ($000) $5,521 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 98,220 Value ($000) $5,123 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 108,798 Value ($000) $4,627 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 110,721 Value ($000) $3,793 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 111,555 Value ($000) $3,579 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 115,769 Value ($000) $2,846 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 117,803 Value ($000) $4,869 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 120,084 Value ($000) $4,295 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 117,694 Value ($000) $3,719 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 124,224 Value ($000) $3,303 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 121,771 Value ($000) $3,019 Avg Close $23.44 Range $20.67 - $26.33