JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,608 Value ($000) $19,292 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 12,153 Value ($000) $2,639 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 44,626 Value ($000) $9,733 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 18,647 Value ($000) $2,537 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 46,391 Value ($000) $6,676 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 101,812 Value ($000) $12,200 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 9,672 Value ($000) $1,052 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 106,349 Value ($000) $14,245 Avg Close $133.73 Range $119.37 - $156.35

Q2 2023

Shares 131,882 Value ($000) $14,234 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 41,204 Value ($000) $3,633 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 32,498 Value ($000) $2,216 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 71,485 Value ($000) $4,126 Avg Close $57.63 Range $48.30 - $65.30

Q1 2022

Shares 107,600 Value ($000) $6,642 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 7,900 Value ($000) $556 Avg Close $62.34 Range $56.02 - $71.18

Q1 2021

Shares 23,100 Value ($000) $1,205 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 48,600 Value ($000) $2,067 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 8,600 Value ($000) $294 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 288,752 Value ($000) $9,263 Avg Close $28.08 Range $21.37 - $34.87

Q3 2019

Shares 35,700 Value ($000) $1,277 Avg Close $29.20 Range $24.88 - $35.02

Q1 2019

Shares 10,336 Value ($000) $275 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 48,761 Value ($000) $1,209 Avg Close $23.44 Range $20.67 - $26.33

Q2 2018

Shares 16,909 Value ($000) $468 Avg Close $26.82 Range $25.05 - $28.55

Q4 2017

Shares 48,341 Value ($000) $1,269 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 63,435 Value ($000) $1,811 Avg Close $28.61 Range $26.30 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,608	$19,292	$213.29	$189.60 - $237.00
Q3 2025	12,153	$2,639	$217.63	$196.85 - $237.05
Q2 2025	44,626	$9,733	$161.93	$108.52 - $218.83
Q1 2025	18,647	$2,537	$153.55	$129.82 - $174.50
Q4 2024	46,391	$6,676	$130.90	$117.42 - $149.82
Q3 2024	101,812	$12,200	$108.32	$95.55 - $129.67
Q2 2024	9,672	$1,052	$120.79	$107.45 - $140.91
Q1 2024	106,349	$14,245	$133.73	$119.37 - $156.35
Q2 2023	131,882	$14,234	$87.51	$74.97 - $108.38
Q1 2023	41,204	$3,633	$79.96	$64.24 - $87.71
Q4 2022	32,498	$2,216	$65.55	$54.87 - $73.22
Q3 2022	71,485	$4,126	$57.63	$48.30 - $65.30
Q1 2022	107,600	$6,642	$60.90	$51.82 - $71.15
Q4 2021	7,900	$556	$62.34	$56.02 - $71.18
Q1 2021	23,100	$1,205	$44.74	$40.10 - $51.97
Q4 2020	48,600	$2,067	$37.14	$30.75 - $44.54
Q3 2020	8,600	$294	$32.72	$29.45 - $35.07
Q2 2020	288,752	$9,263	$28.08	$21.37 - $34.87
Q3 2019	35,700	$1,277	$29.20	$24.88 - $35.02
Q1 2019	10,336	$275	$25.73	$22.02 - $28.52
Q4 2018	48,761	$1,209	$23.44	$20.67 - $26.33
Q2 2018	16,909	$468	$26.82	$25.05 - $28.55
Q4 2017	48,341	$1,269	$26.87	$24.74 - $28.52
Q3 2017	63,435	$1,811	$28.61	$26.30 - $29.94