JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,974 Value ($000) $2,502 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 15,769 Value ($000) $3,425 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 9,728 Value ($000) $2,122 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 17,743 Value ($000) $2,414 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 11,671 Value ($000) $1,679 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 11,805 Value ($000) $1,415 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 14,628 Value ($000) $1,591 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 18,733 Value ($000) $2,509 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 22,013 Value ($000) $2,805 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 18,735 Value ($000) $2,377 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 12,261 Value ($000) $1,323 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 9,615 Value ($000) $848 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 11,706 Value ($000) $798 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 3,583 Value ($000) $207 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 4,143 Value ($000) $212 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 3,804 Value ($000) $235 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 3,550 Value ($000) $250 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 3,762 Value ($000) $220 Avg Close $58.58 Range $52.39 - $62.88