JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,939 Value ($000) $37,389 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 384,782 Value ($000) $83,551 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 352,757 Value ($000) $76,936 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 363,002 Value ($000) $49,394 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 170,724 Value ($000) $24,567 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 127,850 Value ($000) $15,321 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 104,837 Value ($000) $11,405 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 103,412 Value ($000) $13,853 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 110,581 Value ($000) $14,088 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 119,289 Value ($000) $15,135 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 129,727 Value ($000) $14,001 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 162,326 Value ($000) $14,311 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 273,937 Value ($000) $18,683 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 160,550 Value ($000) $9,262 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 113,840 Value ($000) $5,826 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 228,244 Value ($000) $14,086 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 235,148 Value ($000) $16,540 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 200,926 Value ($000) $11,725 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 97,758 Value ($000) $5,679 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 211,009 Value ($000) $10,999 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 286,685 Value ($000) $12,188 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 243,550 Value ($000) $8,336 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 98,774 Value ($000) $3,168 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 140,252 Value ($000) $3,445 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 416,206 Value ($000) $17,202 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 444,079 Value ($000) $15,853 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 439,355 Value ($000) $13,848 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 594,976 Value ($000) $15,813 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 544,068 Value ($000) $13,466 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 399,537 Value ($000) $10,826 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 277,555 Value ($000) $7,670 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 194,068 Value ($000) $5,553 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 355,088 Value ($000) $9,314 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 416,452 Value ($000) $11,888 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 398,591 Value ($000) $11,638 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 230,603 Value ($000) $6,671 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 218,368 Value ($000) $5,195 Avg Close $20.44 Range $19.07 - $23.62