Ticker: JBL CUSIP: 466313103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,603 | $1 | $213.29 | $189.60 - $237.00 |
| Q3 2025 | 4,244 | $1 | $217.63 | $196.85 - $237.05 |
| Q2 2025 | 7,147 | $2 | $161.93 | $108.52 - $218.83 |
| Q1 2025 | 6,834 | $1 | $153.55 | $129.82 - $174.50 |
| Q4 2024 | 4,530 | $1 | $130.90 | $117.42 - $149.82 |
| Q1 2024 | 710 | $0 | $133.73 | $119.37 - $156.35 |
| Q4 2023 | 629 | $0 | $126.75 | $111.13 - $140.68 |
| Q3 2023 | 1,481 | $0 | $108.78 | $99.68 - $126.72 |
| Q2 2023 | 1,481 | $0 | $87.51 | $74.97 - $108.38 |
| Q1 2023 | 866 | $0 | $79.96 | $64.24 - $87.71 |
| Q4 2022 | 2,163 | $0 | $65.55 | $54.87 - $73.22 |
| Q3 2022 | 1,303 | $75 | $57.63 | $48.30 - $65.30 |
| Q2 2022 | 1,303 | $67 | $57.29 | $49.95 - $62.74 |
| Q1 2022 | 1,303 | $80 | $60.90 | $51.82 - $71.15 |
| Q4 2021 | 3,881 | $271 | $62.34 | $56.02 - $71.18 |
| Q3 2021 | 3,868 | $225 | $58.58 | $52.39 - $62.88 |
| Q2 2021 | 1,439 | $83 | $54.15 | $49.99 - $58.04 |
| Q1 2021 | 1,439 | $75 | $44.74 | $40.10 - $51.97 |
| Q4 2020 | 1,439 | $61 | $37.14 | $30.75 - $44.54 |
| Q4 2019 | 899 | $38 | $37.26 | $33.10 - $42.96 |