JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 100 Value ($000) $3 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 100 Value ($000) $3 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 100 Value ($000) $3 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 100 Value ($000) $3 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 100 Value ($000) $2 Avg Close $20.44 Range $19.07 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	100	$3	$26.87	$24.74 - $28.52
Q3 2017	100	$3	$28.61	$26.30 - $29.94
Q2 2017	100	$3	$27.74	$26.30 - $29.95
Q1 2017	100	$3	$24.07	$21.40 - $27.58
Q4 2016	100	$2	$20.44	$19.07 - $23.62