JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,324 Value ($000) $1,670 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 12,452 Value ($000) $2,704 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 7,448 Value ($000) $1,624 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 3,115 Value ($000) $424 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 3,786 Value ($000) $545 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 2,457 Value ($000) $294 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 2,457 Value ($000) $267 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 2,426 Value ($000) $325 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 2,455 Value ($000) $313 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 2,446 Value ($000) $310 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 2,446 Value ($000) $264 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 2,446 Value ($000) $216 Avg Close $79.96 Range $64.24 - $87.71
Q4 2020
Shares 18,816 Value ($000) $800 Avg Close $37.14 Range $30.75 - $44.54