Ticker: JBL CUSIP: 466313103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,632 | $4 | $213.29 | $189.60 - $237.00 |
| Q3 2025 | 18,566 | $4,007 | $217.63 | $196.85 - $237.05 |
| Q2 2025 | 18,566 | $4,049 | $161.93 | $108.52 - $218.83 |
| Q1 2025 | 18,715 | $2,547 | $153.55 | $129.82 - $174.50 |
| Q4 2024 | 17,850 | $2,569 | $130.90 | $117.42 - $149.82 |
| Q3 2024 | 22,626 | $2,711 | $108.32 | $95.55 - $129.67 |
| Q2 2024 | 26,032 | $2,832 | $120.79 | $107.45 - $140.91 |
| Q1 2024 | 26,735 | $3,581 | $133.73 | $119.37 - $156.35 |
| Q4 2023 | 25,087 | $3 | $126.75 | $111.13 - $140.68 |
| Q3 2023 | 25,087 | $3,183 | $108.78 | $99.68 - $126.72 |