JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 267,435 Value ($000) $33,935 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 267,435 Value ($000) $28,864 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 364,767 Value ($000) $32,158 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 364,767 Value ($000) $24,877 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 364,767 Value ($000) $21,050 Avg Close $57.63 Range $48.30 - $65.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	267,435	$33,935	$108.78	$99.68 - $126.72
Q2 2023	267,435	$28,864	$87.51	$74.97 - $108.38
Q1 2023	364,767	$32,158	$79.96	$64.24 - $87.71
Q4 2022	364,767	$24,877	$65.55	$54.87 - $73.22
Q3 2022	364,767	$21,050	$57.63	$48.30 - $65.30