Ticker: JBL CUSIP: 466313103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,845 | $1,789 | $213.29 | $189.60 - $237.00 |
| Q3 2025 | 7,717 | $1,676 | $217.63 | $196.85 - $237.05 |
| Q2 2025 | 7,722 | $1,684 | $161.93 | $108.52 - $218.83 |
| Q1 2025 | 7,759 | $1,056 | $153.55 | $129.82 - $174.50 |
| Q4 2024 | 7,618 | $1,096 | $130.90 | $117.42 - $149.82 |
| Q3 2024 | 7,480 | $896 | $108.32 | $95.55 - $129.67 |
| Q2 2024 | 7,476 | $842 | $120.79 | $107.45 - $140.91 |
| Q1 2024 | 8,230 | $966 | $133.73 | $119.37 - $156.35 |
| Q4 2023 | 7,397 | $942 | $126.75 | $111.13 - $140.68 |
| Q3 2023 | 7,381 | $937 | $108.78 | $99.68 - $126.72 |
| Q2 2023 | 7,938 | $857 | $87.51 | $74.97 - $108.38 |
| Q1 2023 | 7,909 | $697 | $79.96 | $64.24 - $87.71 |
| Q4 2022 | 7,902 | $539 | $65.55 | $54.87 - $73.22 |
| Q3 2022 | 10,156 | $586 | $57.63 | $48.30 - $65.30 |