JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,627 Value ($000) $827 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 3,463 Value ($000) $752 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 3,263 Value ($000) $712 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 3,206 Value ($000) $436 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 3,130 Value ($000) $450 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 3,145 Value ($000) $377 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 3,004 Value ($000) $327 Avg Close $120.79 Range $107.45 - $140.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,627	$827	$213.29	$189.60 - $237.00
Q3 2025	3,463	$752	$217.63	$196.85 - $237.05
Q2 2025	3,263	$712	$161.93	$108.52 - $218.83
Q1 2025	3,206	$436	$153.55	$129.82 - $174.50
Q4 2024	3,130	$450	$130.90	$117.42 - $149.82
Q3 2024	3,145	$377	$108.32	$95.55 - $129.67
Q2 2024	3,004	$327	$120.79	$107.45 - $140.91