JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,267 Value ($000) $5,533 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 25,290 Value ($000) $5,425 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 18,639 Value ($000) $4,065 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 8,048 Value ($000) $1,083 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 8,155 Value ($000) $1,178 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 9,111 Value ($000) $1,094 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 11,053 Value ($000) $1,202 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 10,343 Value ($000) $1,385 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 11,145 Value ($000) $1,420 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 1,637 Value ($000) $208 Avg Close $108.78 Range $99.68 - $126.72
Q4 2021
Shares 22,058 Value ($000) $1,552 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 22,664 Value ($000) $1,297 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 25,603 Value ($000) $1,488 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 26,311 Value ($000) $1,372 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 30,857 Value ($000) $1,312 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 31,192 Value ($000) $1,069 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 42,133 Value ($000) $1,352 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 42,645 Value ($000) $1,048 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 48,368 Value ($000) $1,999 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 50,612 Value ($000) $1,811 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 51,914 Value ($000) $1,641 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 53,601 Value ($000) $1,425 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 47,872 Value ($000) $1,163 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 49,964 Value ($000) $1,353 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 77,218 Value ($000) $2,136 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 94,702 Value ($000) $2,721 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 81,784 Value ($000) $2,146 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 42,066 Value ($000) $1,201 Avg Close $28.61 Range $26.30 - $29.94