JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,094 Value ($000) $371 Avg Close $108.32 Range $95.55 - $129.67

Q3 2023

Shares 1,742 Value ($000) $221 Avg Close $108.78 Range $99.68 - $126.72

Q3 2022

Shares 8,037 Value ($000) $464 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 6,785 Value ($000) $347 Avg Close $57.29 Range $49.95 - $62.74

Q3 2019

Shares 11,038 Value ($000) $395 Avg Close $29.20 Range $24.88 - $35.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,094	$371	$108.32	$95.55 - $129.67
Q3 2023	1,742	$221	$108.78	$99.68 - $126.72
Q3 2022	8,037	$464	$57.63	$48.30 - $65.30
Q2 2022	6,785	$347	$57.29	$49.95 - $62.74
Q3 2019	11,038	$395	$29.20	$24.88 - $35.02