JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,119 Value ($000) $2,307 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 9,915 Value ($000) $2,094 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 7,382 Value ($000) $1,610 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 5,650 Value ($000) $769 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 2,966 Value ($000) $427 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 3,234 Value ($000) $387 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 3,143 Value ($000) $342 Avg Close $120.79 Range $107.45 - $140.91
Q4 2023
Shares 2,340 Value ($000) $298 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 4,417 Value ($000) $560 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 4,683 Value ($000) $505 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 5,460 Value ($000) $481 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 6,039 Value ($000) $412 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 6,495 Value ($000) $375 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 6,356 Value ($000) $325 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 6,657 Value ($000) $411 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 6,375 Value ($000) $448 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 5,634 Value ($000) $329 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 6,065 Value ($000) $352 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 7,859 Value ($000) $410 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 7,400 Value ($000) $315 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 7,546 Value ($000) $259 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 13,874 Value ($000) $445 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 12,867 Value ($000) $316 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 9,506 Value ($000) $393 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 9,219 Value ($000) $330 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 8,609 Value ($000) $272 Avg Close $27.73 Range $23.70 - $30.61