JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,162 Value ($000) $8,702 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 37,418 Value ($000) $8,126 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 41,737 Value ($000) $9,103 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 41,574 Value ($000) $5,657 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 42,172 Value ($000) $6,069 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 41,150 Value ($000) $4,931 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 41,918 Value ($000) $4,560 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 42,353 Value ($000) $5,673 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 40,477 Value ($000) $5,157 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 40,736 Value ($000) $5,169 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 40,655 Value ($000) $4,388 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 40,588 Value ($000) $3,578 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 56,123 Value ($000) $3,828 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 61,445 Value ($000) $3,546 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 60,347 Value ($000) $3,090 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 71,031 Value ($000) $4,385 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 86,882 Value ($000) $6,112 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 88,817 Value ($000) $5,184 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 87,446 Value ($000) $5,082 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 89,969 Value ($000) $4,692,774 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 117,234 Value ($000) $4,986 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 80,051 Value ($000) $2,743 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 57,211 Value ($000) $1,835 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 6,823 Value ($000) $167 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 4,993 Value ($000) $206 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 1,345 Value ($000) $48 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 1,341 Value ($000) $42 Avg Close $27.73 Range $23.70 - $30.61
Q3 2018
Shares 503 Value ($000) $14 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 501 Value ($000) $14 Avg Close $26.82 Range $25.05 - $28.55