JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,283 Value ($000) $293 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 1,248 Value ($000) $271 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 1,702 Value ($000) $371 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 1,784 Value ($000) $243 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 1,839 Value ($000) $265 Avg Close $130.90 Range $117.42 - $149.82

Q4 2019

Shares 7,349 Value ($000) $304 Avg Close $37.26 Range $33.10 - $42.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,283	$293	$213.29	$189.60 - $237.00
Q3 2025	1,248	$271	$217.63	$196.85 - $237.05
Q2 2025	1,702	$371	$161.93	$108.52 - $218.83
Q1 2025	1,784	$243	$153.55	$129.82 - $174.50
Q4 2024	1,839	$265	$130.90	$117.42 - $149.82
Q4 2019	7,349	$304	$37.26	$33.10 - $42.96