Ticker: JBL CUSIP: 466313103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,732 | $1,079 | $213.29 | $189.60 - $237.00 |
| Q3 2025 | 908 | $197 | $217.63 | $196.85 - $237.05 |
| Q2 2024 | 37,108 | $4 | $120.79 | $107.45 - $140.91 |
| Q4 2023 | 328 | $0 | $126.75 | $111.13 - $140.68 |
| Q3 2023 | 8,616 | $1 | $108.78 | $99.68 - $126.72 |
| Q2 2023 | 8,220 | $1 | $87.51 | $74.97 - $108.38 |
| Q3 2022 | 3,753 | $217 | $57.63 | $48.30 - $65.30 |
| Q1 2022 | 3,040 | $188 | $60.90 | $51.82 - $71.15 |
| Q3 2021 | 14,755 | $473 | $58.58 | $52.39 - $62.88 |
| Q2 2021 | 4,810 | $280 | $54.15 | $49.99 - $58.04 |
| Q2 2020 | 14,755 | $473 | $28.08 | $21.37 - $34.87 |
| Q4 2019 | 16,900 | $698 | $37.26 | $33.10 - $42.96 |
| Q2 2019 | 45,722 | $1,445 | $27.73 | $23.70 - $30.61 |