JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,865 Value ($000) $405 Avg Close $217.63 Range $196.85 - $237.05
Q4 2022
Shares 5,836 Value ($000) $398 Avg Close $65.55 Range $54.87 - $73.22
Q3 2021
Shares 19,641 Value ($000) $1,146 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 13,451 Value ($000) $782 Avg Close $54.15 Range $49.99 - $58.04
Q4 2020
Shares 33,154 Value ($000) $1,410 Avg Close $37.14 Range $30.75 - $44.54
Q2 2019
Shares 32,927 Value ($000) $1,040 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 11,369 Value ($000) $302 Avg Close $25.73 Range $22.02 - $28.52