JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,678 Value ($000) $3,119 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 13,738 Value ($000) $2,983 Avg Close $217.63 Range $196.85 - $237.05

Q2 2024

Shares 21,855 Value ($000) $2,378 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 20,996 Value ($000) $2,812 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 20,770 Value ($000) $2,646 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 19,054 Value ($000) $2,418 Avg Close $108.78 Range $99.68 - $126.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,678	$3,119	$213.29	$189.60 - $237.00
Q3 2025	13,738	$2,983	$217.63	$196.85 - $237.05
Q2 2024	21,855	$2,378	$120.79	$107.45 - $140.91
Q1 2024	20,996	$2,812	$133.73	$119.37 - $156.35
Q4 2023	20,770	$2,646	$126.75	$111.13 - $140.68
Q3 2023	19,054	$2,418	$108.78	$99.68 - $126.72