JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 45,633 Value ($000) $1,116 Avg Close $33.93 Range $17.17 - $42.77

Q3 2019

Shares 33,070 Value ($000) $1,172 Avg Close $29.20 Range $24.88 - $35.02

Q1 2018

Shares 26,923 Value ($000) $768 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 43,624 Value ($000) $1,145 Avg Close $26.87 Range $24.74 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	45,633	$1,116	$33.93	$17.17 - $42.77
Q3 2019	33,070	$1,172	$29.20	$24.88 - $35.02
Q1 2018	26,923	$768	$25.92	$22.52 - $30.28
Q4 2017	43,624	$1,145	$26.87	$24.74 - $28.52