JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,500 Value ($000) $4,907 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 33,500 Value ($000) $4,558 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 33,500 Value ($000) $6,931 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 39,500 Value ($000) $6,400 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 25,500 Value ($000) $3,796 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 22,500 Value ($000) $4,081 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 22,500 Value ($000) $3,791 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 22,500 Value ($000) $3,860 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 31,500 Value ($000) $4,501 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 31,500 Value ($000) $3,758 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 22,500 Value ($000) $2,078 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 16,500 Value ($000) $1,305 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 6,500 Value ($000) $429 Avg Close $57.29 Range $49.95 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,500	$4,907	$161.93	$108.52 - $218.83
Q1 2025	33,500	$4,558	$153.55	$129.82 - $174.50
Q4 2024	33,500	$6,931	$130.90	$117.42 - $149.82
Q3 2024	39,500	$6,400	$108.32	$95.55 - $129.67
Q2 2024	25,500	$3,796	$120.79	$107.45 - $140.91
Q1 2024	22,500	$4,081	$133.73	$119.37 - $156.35
Q4 2023	22,500	$3,791	$126.75	$111.13 - $140.68
Q3 2023	22,500	$3,860	$108.78	$99.68 - $126.72
Q2 2023	31,500	$4,501	$87.51	$74.97 - $108.38
Q1 2023	31,500	$3,758	$79.96	$64.24 - $87.71
Q4 2022	22,500	$2,078	$65.55	$54.87 - $73.22
Q3 2022	16,500	$1,305	$57.63	$48.30 - $65.30
Q2 2022	6,500	$429	$57.29	$49.95 - $62.74