JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,203 Value ($000) $16,008 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 59,826 Value ($000) $12,992 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 53,283 Value ($000) $12 Avg Close $161.93 Range $108.52 - $218.83
Q4 2024
Shares 116,536 Value ($000) $17 Avg Close $130.90 Range $117.42 - $149.82
Q2 2024
Shares 37,037 Value ($000) $4 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 34,515 Value ($000) $5 Avg Close $133.73 Range $119.37 - $156.35
Q2 2023
Shares 184,463 Value ($000) $20 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 194,372 Value ($000) $17 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 5,520 Value ($000) $0 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 96,638 Value ($000) $5,577 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 102,787 Value ($000) $5,264 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 118,135 Value ($000) $7,292 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 76,301 Value ($000) $5,368 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 32,218 Value ($000) $1,881 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 143,495 Value ($000) $8,340 Avg Close $54.15 Range $49.99 - $58.04
Q4 2020
Shares 49,665 Value ($000) $2,112 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 116,296 Value ($000) $3,984 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 202,860 Value ($000) $6,508 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 119,095 Value ($000) $2,927 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 13,309 Value ($000) $550 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 68,377 Value ($000) $2,446 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 55,122 Value ($000) $1,742 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 17,099 Value ($000) $455 Avg Close $25.73 Range $22.02 - $28.52