JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,408 Value ($000) $549 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 1,262 Value ($000) $274 Avg Close $217.63 Range $196.85 - $237.05

Q1 2025

Shares 3,344 Value ($000) $455 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 6,507 Value ($000) $936 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 6,237 Value ($000) $747 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 6,259 Value ($000) $681 Avg Close $120.79 Range $107.45 - $140.91

Q2 2023

Shares 1,936 Value ($000) $209 Avg Close $87.51 Range $74.97 - $108.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,408	$549	$213.29	$189.60 - $237.00
Q3 2025	1,262	$274	$217.63	$196.85 - $237.05
Q1 2025	3,344	$455	$153.55	$129.82 - $174.50
Q4 2024	6,507	$936	$130.90	$117.42 - $149.82
Q3 2024	6,237	$747	$108.32	$95.55 - $129.67
Q2 2024	6,259	$681	$120.79	$107.45 - $140.91
Q2 2023	1,936	$209	$87.51	$74.97 - $108.38