JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,729 Value ($000) $3,359 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 16,034 Value ($000) $3,482 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 23,640 Value ($000) $5,156 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 26,039 Value ($000) $3,543 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 26,371 Value ($000) $3,794 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 27,016 Value ($000) $3,238 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 34,028 Value ($000) $3,703 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 31,767 Value ($000) $4,255 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 31,542 Value ($000) $4,019 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 33,034 Value ($000) $4,192 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 33,450 Value ($000) $3,610 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 34,189 Value ($000) $3 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 35,846 Value ($000) $2 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 37,753 Value ($000) $2,178 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 47,389 Value ($000) $2,426 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 16,706 Value ($000) $1,030 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 17,510 Value ($000) $1,230 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 367 Value ($000) $21 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 140 Value ($000) $8 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 140 Value ($000) $7 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 308 Value ($000) $12 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 73 Value ($000) $2 Avg Close $32.72 Range $29.45 - $35.07
Q1 2019
Shares 552 Value ($000) $15 Avg Close $25.73 Range $22.02 - $28.52