JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,436 Value ($000) $529 Avg Close $217.63 Range $196.85 - $237.05
Q4 2024
Shares 2,993 Value ($000) $431 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 35,601 Value ($000) $4,266 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 14,894 Value ($000) $1,620 Avg Close $120.79 Range $107.45 - $140.91
Q3 2023
Shares 39,702 Value ($000) $5,038 Avg Close $108.78 Range $99.68 - $126.72
Q2 2021
Shares 8,845 Value ($000) $514,000 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 1,016 Value ($000) $53,000 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 7,320 Value ($000) $311,000 Avg Close $37.14 Range $30.75 - $44.54
Q1 2020
Shares 4,495 Value ($000) $110,000 Avg Close $33.93 Range $17.17 - $42.77