JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,136 Value ($000) $248 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 4,156 Value ($000) $566 Avg Close $153.55 Range $129.82 - $174.50

Q4 2019

Shares 6,095 Value ($000) $252 Avg Close $37.26 Range $33.10 - $42.96

Q2 2019

Shares 4,487 Value ($000) $142 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 4,912 Value ($000) $131 Avg Close $25.73 Range $22.02 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,136	$248	$161.93	$108.52 - $218.83
Q1 2025	4,156	$566	$153.55	$129.82 - $174.50
Q4 2019	6,095	$252	$37.26	$33.10 - $42.96
Q2 2019	4,487	$142	$27.73	$23.70 - $30.61
Q1 2019	4,912	$131	$25.73	$22.02 - $28.52