Ticker: JBL CUSIP: 466313103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 164,705 | $37,556 | $213.29 | $189.60 - $237.00 |
| Q3 2025 | 502,442 | $109,115 | $217.63 | $196.85 - $237.05 |
| Q2 2025 | 301,146 | $65,680 | $161.93 | $108.52 - $218.83 |
| Q1 2025 | 280,342 | $38,146 | $153.55 | $129.82 - $174.50 |
| Q4 2024 | 444,790 | $64,005 | $130.90 | $117.42 - $149.82 |
| Q3 2024 | 574,938 | $68,895 | $108.32 | $95.55 - $129.67 |
| Q2 2024 | 445,538 | $48,470 | $120.79 | $107.45 - $140.91 |
| Q1 2024 | 293,519 | $39,317 | $133.73 | $119.37 - $156.35 |
| Q4 2023 | 333,911 | $42,540 | $126.75 | $111.13 - $140.68 |
| Q3 2023 | 126,275 | $16,023 | $108.78 | $99.68 - $126.72 |