JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,788 Value ($000) $240 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 1,808 Value ($000) $230 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 1,945 Value ($000) $247 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 2,281 Value ($000) $246 Avg Close $87.51 Range $74.97 - $108.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,788	$240	$133.73	$119.37 - $156.35
Q4 2023	1,808	$230	$126.75	$111.13 - $140.68
Q3 2023	1,945	$247	$108.78	$99.68 - $126.72
Q2 2023	2,281	$246	$87.51	$74.97 - $108.38