JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,647 Value ($000) $832 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 7,514 Value ($000) $1,632 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 3,096 Value ($000) $675 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 8,961 Value ($000) $1,219 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 5,695 Value ($000) $820 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 12,155 Value ($000) $1,457 Avg Close $108.32 Range $95.55 - $129.67

Q3 2023

Shares 6,705 Value ($000) $851 Avg Close $108.78 Range $99.68 - $126.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,647	$832	$213.29	$189.60 - $237.00
Q3 2025	7,514	$1,632	$217.63	$196.85 - $237.05
Q2 2025	3,096	$675	$161.93	$108.52 - $218.83
Q1 2025	8,961	$1,219	$153.55	$129.82 - $174.50
Q4 2024	5,695	$820	$130.90	$117.42 - $149.82
Q3 2024	12,155	$1,457	$108.32	$95.55 - $129.67
Q3 2023	6,705	$851	$108.78	$99.68 - $126.72