JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,637 Value ($000) $357 Avg Close $161.93 Range $108.52 - $218.83

Q4 2023

Shares 2,183 Value ($000) $278 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 3,182 Value ($000) $404 Avg Close $108.78 Range $99.68 - $126.72

Q4 2022

Shares 9,159 Value ($000) $625 Avg Close $65.55 Range $54.87 - $73.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,637	$357	$161.93	$108.52 - $218.83
Q4 2023	2,183	$278	$126.75	$111.13 - $140.68
Q3 2023	3,182	$404	$108.78	$99.68 - $126.72
Q4 2022	9,159	$625	$65.55	$54.87 - $73.22