JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,194 Value ($000) $10 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 47,425 Value ($000) $10 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 90,800 Value ($000) $20 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 90,786 Value ($000) $12 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 51,426 Value ($000) $7 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 76,631 Value ($000) $9 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 71,153 Value ($000) $8 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 65,035 Value ($000) $9 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 69,053 Value ($000) $9 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 86,539 Value ($000) $11 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 86,925 Value ($000) $9 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 58,302 Value ($000) $5 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 57,052 Value ($000) $4 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 57,542 Value ($000) $3,321 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 67,442 Value ($000) $3,454 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 55,223 Value ($000) $3,409 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 53,159 Value ($000) $3,740 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 51,179 Value ($000) $2,987 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 50,460 Value ($000) $2,933 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 53,910 Value ($000) $2,812 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 54,050 Value ($000) $2,299 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 53,920 Value ($000) $1,847 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 53,970 Value ($000) $1,731 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 61,480 Value ($000) $1,511 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 35,940 Value ($000) $1,485 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 35,630 Value ($000) $1,274 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 70,377 Value ($000) $2,224 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 74,627 Value ($000) $1,984 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 77,413 Value ($000) $1,919 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 79,000 Value ($000) $2,139 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 52,977 Value ($000) $1,465 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 33,445 Value ($000) $961 Avg Close $25.92 Range $22.52 - $30.28