JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303 Value ($000) $69 Avg Close $213.29 Range $189.60 - $237.00

Q2 2025

Shares 264 Value ($000) $58 Avg Close $161.93 Range $108.52 - $218.83

Q3 2023

Shares 781 Value ($000) $99 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 781 Value ($000) $84 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 781 Value ($000) $69 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 780 Value ($000) $53 Avg Close $65.55 Range $54.87 - $73.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303	$69	$213.29	$189.60 - $237.00
Q2 2025	264	$58	$161.93	$108.52 - $218.83
Q3 2023	781	$99	$108.78	$99.68 - $126.72
Q2 2023	781	$84	$87.51	$74.97 - $108.38
Q1 2023	781	$69	$79.96	$64.24 - $87.71
Q4 2022	780	$53	$65.55	$54.87 - $73.22