JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,339 Value ($000) $5,550 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 24,361 Value ($000) $5,292 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 24,215 Value ($000) $5,283 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 21,676 Value ($000) $2,949 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 20,632 Value ($000) $2,969 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 19,548 Value ($000) $2,342 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 19,856 Value ($000) $2,106 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 19,451 Value ($000) $2,605 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 25,972 Value ($000) $3,309 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 30,294 Value ($000) $3,844 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 26,831 Value ($000) $2,896 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 21,284 Value ($000) $1,876 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 18,928 Value ($000) $1,291 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 21,235 Value ($000) $1,225 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 12,290 Value ($000) $629 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 8,004 Value ($000) $494 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 11,698 Value ($000) $823 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 3,501 Value ($000) $204 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 4,969 Value ($000) $289 Avg Close $54.15 Range $49.99 - $58.04