JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,090 Value ($000) $2,408 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 10,922 Value ($000) $2,382 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 11,669 Value ($000) $1,588 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 62,631 Value ($000) $9,013 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 5,628 Value ($000) $674 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 7,229 Value ($000) $786 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 4,390 Value ($000) $588 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 2,318 Value ($000) $295 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 2,678 Value ($000) $340 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 2,781 Value ($000) $300 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 1,226 Value ($000) $108 Avg Close $79.96 Range $64.24 - $87.71