JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,673 Value ($000) $7,450 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 11,496 Value ($000) $2,497 Avg Close $217.63 Range $196.85 - $237.05
Q1 2025
Shares 18,945 Value ($000) $2,578 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 13,781 Value ($000) $1,983 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 72,598 Value ($000) $8,699 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 28,226 Value ($000) $3,071 Avg Close $120.79 Range $107.45 - $140.91
Q2 2023
Shares 3,796 Value ($000) $410 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 15,843 Value ($000) $1,397 Avg Close $79.96 Range $64.24 - $87.71
Q4 2021
Shares 3,224 Value ($000) $227 Avg Close $62.34 Range $56.02 - $71.18
Q4 2020
Shares 8,728 Value ($000) $369 Avg Close $37.14 Range $30.75 - $44.54