JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,776 Value ($000) $242 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 1,982 Value ($000) $285 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 1,827 Value ($000) $219 Avg Close $108.32 Range $95.55 - $129.67
Q1 2024
Shares 1,882 Value ($000) $252 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 2,250 Value ($000) $287 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 2,275 Value ($000) $289 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 2,375 Value ($000) $256 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 2,468 Value ($000) $218 Avg Close $79.96 Range $64.24 - $87.71