Ticker: JBL CUSIP: 466313103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,710 | $15 | $213.29 | $189.60 - $237.00 |
| Q3 2025 | 68,606 | $15 | $217.63 | $196.85 - $237.05 |
| Q2 2025 | 38,729 | $8 | $161.93 | $108.52 - $218.83 |
| Q1 2025 | 56,653 | $8 | $153.55 | $129.82 - $174.50 |
| Q4 2024 | 40,630 | $6 | $130.90 | $117.42 - $149.82 |
| Q3 2024 | 6,559 | $1 | $108.32 | $95.55 - $129.67 |
| Q2 2024 | 3,942 | $0 | $120.79 | $107.45 - $140.91 |
| Q1 2024 | 6,684 | $1 | $133.73 | $119.37 - $156.35 |
| Q4 2023 | 43,573 | $6 | $126.75 | $111.13 - $140.68 |
| Q3 2023 | 3,632 | $0 | $108.78 | $99.68 - $126.72 |
| Q2 2023 | 8,156 | $1 | $87.51 | $74.97 - $108.38 |
| Q1 2023 | 2,681 | $0 | $79.96 | $64.24 - $87.71 |
| Q4 2022 | 46,947 | $3 | $65.55 | $54.87 - $73.22 |
| Q3 2020 | 62,237 | $2,132 | $32.72 | $29.45 - $35.07 |
| Q2 2020 | 70,615 | $2,265 | $28.08 | $21.37 - $34.87 |
| Q1 2020 | 71,881 | $1,767 | $33.93 | $17.17 - $42.77 |
| Q4 2019 | 110,324 | $4,560 | $37.26 | $33.10 - $42.96 |