JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,307 Value ($000) $4,630 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 21,287 Value ($000) $4,623 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 21,495 Value ($000) $4,672 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 18,558 Value ($000) $2,532 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 18,217 Value ($000) $2,621 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 21,557 Value ($000) $2,888 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 18,743 Value ($000) $2,039 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 21,557 Value ($000) $2,888 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 21,599 Value ($000) $2,752 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 18,357 Value ($000) $2,329 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 15,282 Value ($000) $1,649 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 13,938 Value ($000) $1,229 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 11,090 Value ($000) $756 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 8,815 Value ($000) $509 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 4,221 Value ($000) $216 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 4,810 Value ($000) $297 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 3,791 Value ($000) $267 Avg Close $62.34 Range $56.02 - $71.18