JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,238 Value ($000) $4,159 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 14,183 Value ($000) $3,080 Avg Close $217.63 Range $196.85 - $237.05
Q4 2024
Shares 39,342 Value ($000) $5,661 Avg Close $130.90 Range $117.42 - $149.82
Q2 2024
Shares 354,918 Value ($000) $38,612 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 135,372 Value ($000) $18,133 Avg Close $133.73 Range $119.37 - $156.35
Q4 2022
Shares 192,671 Value ($000) $13,140 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 136,217 Value ($000) $7,861 Avg Close $57.63 Range $48.30 - $65.30
Q2 2021
Shares 164,272 Value ($000) $9,547 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 286,068 Value ($000) $14,921 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 201,415 Value ($000) $8,566 Avg Close $37.14 Range $30.75 - $44.54
Q1 2020
Shares 153,821 Value ($000) $3,781 Avg Close $33.93 Range $17.17 - $42.77