JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,282 Value ($000) $1,204 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 197 Value ($000) $0 Avg Close $217.63 Range $196.85 - $237.05
Q1 2025
Shares 1,586 Value ($000) $0 Avg Close $153.55 Range $129.82 - $174.50
Q2 2024
Shares 2,735 Value ($000) $0 Avg Close $120.79 Range $107.45 - $140.91
Q4 2023
Shares 7,807 Value ($000) $1 Avg Close $126.75 Range $111.13 - $140.68
Q3 2022
Shares 1,604 Value ($000) $93 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 1,636 Value ($000) $84 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 1,636 Value ($000) $101 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 1,699 Value ($000) $120 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 1,699 Value ($000) $99 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 1,762 Value ($000) $102 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 1,762 Value ($000) $92 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 1,762 Value ($000) $75 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 1,794 Value ($000) $61 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 1,857 Value ($000) $60 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 1,857 Value ($000) $46 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 1,914 Value ($000) $79 Avg Close $37.26 Range $33.10 - $42.96