JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333 Value ($000) $76 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 333 Value ($000) $72 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 333 Value ($000) $73 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 324 Value ($000) $44 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 293 Value ($000) $42 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 285 Value ($000) $34 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 284 Value ($000) $31 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 280 Value ($000) $38 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 280 Value ($000) $36 Avg Close $126.75 Range $111.13 - $140.68
Q2 2023
Shares 280 Value ($000) $30 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 280 Value ($000) $25 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 270 Value ($000) $18 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 270 Value ($000) $16 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 370 Value ($000) $19 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 425 Value ($000) $26 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 320 Value ($000) $23 Avg Close $62.34 Range $56.02 - $71.18
Q2 2021
Shares 320 Value ($000) $19 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 265 Value ($000) $14 Avg Close $44.74 Range $40.10 - $51.97