JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,920 Value ($000) $438 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 1,356 Value ($000) $294 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 1,364 Value ($000) $297 Avg Close $161.93 Range $108.52 - $218.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,920	$438	$213.29	$189.60 - $237.00
Q3 2025	1,356	$294	$217.63	$196.85 - $237.05
Q2 2025	1,364	$297	$161.93	$108.52 - $218.83