JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,735 Value ($000) $852 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 4,088 Value ($000) $888 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 4,293 Value ($000) $936 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 5,076 Value ($000) $691 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 5,076 Value ($000) $730 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 5,060 Value ($000) $606 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 5,047 Value ($000) $549 Avg Close $120.79 Range $107.45 - $140.91
Q2 2023
Shares 3,520 Value ($000) $380 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 6,488 Value ($000) $572 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 21,453 Value ($000) $1,463 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 26,916 Value ($000) $1,553 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 26,944 Value ($000) $1,380 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 28,437 Value ($000) $1,755 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 3,664 Value ($000) $258 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 21,127 Value ($000) $1,233 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 58,177 Value ($000) $3,381 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 63,238 Value ($000) $3,298 Avg Close $44.74 Range $40.10 - $51.97