JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,561 Value ($000) $1,952 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 5,044 Value ($000) $1,095 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 2,637 Value ($000) $575 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 3,137 Value ($000) $427 Avg Close $153.55 Range $129.82 - $174.50
Q3 2024
Shares 3,837 Value ($000) $460 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 2,737 Value ($000) $298 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 2,037 Value ($000) $273 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 3,037 Value ($000) $387 Avg Close $126.75 Range $111.13 - $140.68