JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,293 Value ($000) $751 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 4,024 Value ($000) $874 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 4,573 Value ($000) $997 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 7,814 Value ($000) $1,063 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 17,417 Value ($000) $2,506 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 17,624 Value ($000) $2,112 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 17,504 Value ($000) $1,904 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 17,171 Value ($000) $2,300 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 20,209 Value ($000) $2,575 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 20,623 Value ($000) $2,617 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 25,600 Value ($000) $2,763 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 25,847 Value ($000) $2,279 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 37,357 Value ($000) $2,548 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 37,104 Value ($000) $2,141 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 35,976 Value ($000) $1,842 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 36,239 Value ($000) $2,237 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 29,202 Value ($000) $2,054 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 29,630 Value ($000) $1,729 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 30,819 Value ($000) $1,791 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 30,661 Value ($000) $1,599 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 38,538 Value ($000) $1,639 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 40,018 Value ($000) $1,371 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 41,946 Value ($000) $1,346 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 42,704 Value ($000) $1,050 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 49,521 Value ($000) $2,047 Avg Close $37.26 Range $33.10 - $42.96